Adidas - Részvényárfolyam

Részvényárfolyam
223.40
Napi Változás
0.10 0.05%
Havi
11.81%
Évi
33.66%
Q2 Előrejelzés
223.59
Ár Chg Nap Év Dátum
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Adidas 223.40 0.10 0.05% 33.66% 2024-05-10
Beiersdorf 146.68 0.93 0.63% 16.50% 2024-05-10
Birkenstock 46.18 1.29 2.87% 14.88% 2024-05-09
Danone 59.56 0.28 0.47% 0.91% 2024-05-10
Burberry 1,181.00 20.00 1.72% -53.21% 2024-05-10
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Carrefour 16.59 0.16 0.94% -9.57% 2024-05-10
Richemont 134.75 1.80 1.35% -9.84% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Deckers Outdoor 874.55 21.07 2.47% 76.41% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Essilor 205.15 -0.45 -0.22% 10.47% 2024-05-10
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
Henkel 82.50 -0.02 -0.02% 10.18% 2024-05-10
H&M 168.70 1.20 0.72% 17.68% 2024-05-10
Inditex 42.79 0.03 0.07% 36.71% 2024-05-10
JD Sports Fashion 121.30 1.25 1.04% -26.22% 2024-05-10
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kering 337.15 3.90 1.17% -38.13% 2024-05-10
Kingfisher 260.30 2.40 0.93% 2.76% 2024-05-10
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
LVMH 792.00 3.00 0.38% -10.77% 2024-05-10
Marks & Spencer 273.40 2.80 1.03% 62.84% 2024-05-10
Moncler 63.38 -0.06 -0.09% -5.09% 2024-05-10
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
NEXT 9,255.00 51.00 0.55% 35.07% 2024-05-10
L'Oréal 453.60 -0.25 -0.06% 7.06% 2024-05-10
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Hermes International 2,308.70 5.70 0.25% 16.09% 2024-05-10
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Salvatore Ferragamo 9.87 0.17 1.70% -36.48% 2024-05-10
Skechers USA 68.07 1.09 1.63% 29.48% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Swatch 196.35 1.30 0.67% -34.09% 2024-05-08
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09

Ár Nap Év Dátum
DE40 18805 118.60 0.63% 18.76% 2024-05-10
EU50 5081 26.85 0.53% 17.90% 2024-05-10